Bullion Markets
Search

GOLD (NYMEX:GC)

Market Contract Open High Low Last Change Pct
GC.K12.E GOLD (NYMEX:GC) May,2012 1546.9 1579.0 1546.9 1574.5 +38.6 +2.45%
GC.M12.E GOLD (NYMEX:GC) Jun,2012 1574.5 1594.2 1567.8 1589.7 +14.8 +0.94%
GC.N12.E GOLD (NYMEX:GC) Jul,2012 1575.6 1595.0 1570.5 1590.3 +14.4 +0.91%

GOLD (MINI) (NYLF:YG)

Market Contract Open High Low Last Change Pct
YG.K12.E GOLD (MINI) (NYLF:YG) May,2012 1585.7 1585.7 1585.7 1574.6 +38.7 +2.46%
YG.M12.E GOLD (MINI) (NYLF:YG) Jun,2012 1574.1 1594.3 1567.9 1588.7 +13.7 +0.87%
YG.N12.E GOLD (MINI) (NYLF:YG) Jul,2012 1623.3 1623.3 1576.0 +38.7 +2.46%

GOLD 100 OZ (NYLF:ZG)

Market Contract Open High Low Last Change Pct
ZG.K12.E GOLD 100 OZ (NYLF:ZG) May,2012 1574.6 1574.6 1574.6 1574.6 +38.7 +2.46%
ZG.M12.E GOLD 100 OZ (NYLF:ZG) Jun,2012 1578.4 1590.2 1578.4 1587.6 +12.6 +0.80%
ZG.N12.E GOLD 100 OZ (NYLF:ZG) Jul,2012 1576.0 1576.0 1576.0 1576.0 +38.7 +2.46%

MINY GOLD (NYMEX:QO)

Market Contract Open High Low Last Change Pct
QO.M12.E MINY GOLD (NYMEX:QO) Jun,2012 1574.5 1595.0 1568.0 1591.5 +16.5 +1.05%
QO.Q12.E MINY GOLD (NYMEX:QO) Aug,2012 1549.50 1580.00 1549.50 1577.00 +37.25 +2.36%
QO.V12.E MINY GOLD (NYMEX:QO) Oct,2012 1626.0 1626.0 1607.5 1579.0 +38.5 +2.44%

Palladium

Market Contract Open High Low Last Change Pct
PA.K12.E PALLADIUM (NYMEX:PA) May,2012 670.9 670.9 658.8 605.5 +11.8 +1.95%
PA.M12.E PALLADIUM (NYMEX:PA) Jun,2012 605.95 608.15 596.45 606.95 +1.10 +0.18%
PA.N12.E PALLADIUM (NYMEX:PA) Jul,2012 590.65 609.00 590.65 606.65 +11.85 +1.95%

Platinum

Market Contract Open High Low Last Change Pct
PL.K12.E PLATINUM (NYMEX:PL) May,2012 1538.0 1553.1 1536.4 1451.2 +21.3 +1.47%
PL.M12.E PLATINUM (NYMEX:PL) Jun,2012 1440.0 1451.9 +21.2 +1.46%
PL.N12.E PLATINUM (NYMEX:PL) Jul,2012 1455.7 1464.8 1443.5 1458.0 +4.6 +0.32%
PL.N13.E PLATINUM (NYMEX:PL) Jul,2013 1575.8 1575.8 1575.8 1575.8 0.00%

SILVER (NYMEX:SI)

Market Contract Open High Low Last Change Pct
SI.K12.E SILVER (NYMEX:SI) May,2012 28.030 28.460 28.030 28.460 +0.464 +1.66%
SI.M12.E SILVER (NYMEX:SI) Jun,2012 28.005 28.485 27.800 28.420 +0.421 +1.50%
SI.N12.E SILVER (NYMEX:SI) Jul,2012 28.005 28.550 27.780 28.440 +0.420 +1.50%
SI.H14.E SILVER (NYMEX:SI) Mar,2014 31.537 31.537 31.537 31.537 0.00%

SILVER (MINI) (NYLF:YI)

Market Contract Open High Low Last Change Pct
YI.K12.E SIZED SILVER (MINI) (NYLF:YI) May,2012 27.620 27.620 26.850 28.006 +0.830 +2.98%
YI.M12.E SIZED SILVER (MINI) (NYLF:YI) Jun,2012 27.995 28.420 27.995 28.320 +0.311 +1.11%
YI.N12.E SIZED SILVER (MINI) (NYLF:YI) Jul,2012 28.001 28.533 27.754 28.422 +0.392 +1.40%
YI.H14.E SIZED SILVER (MINI) (NYLF:YI) Mar,2014 31.57 31.57 31.57 31.57 0.00%

Top Stories

Fresnillo aims to produce 65 million oz of silver by 2018

Most Popular

Mining Directory

Bullion Street Newsletter

  • Facebook
  • Twitter
  • RSS