GOLD (NYMEX:GC)

Market Contract Open High Low Last Change Pct
GC.K13.E GOLD (NYMEX:GC) May,2013 1420.0 1423.5 1420.0 1421.0 +1.4 +0.10%
GC.M13.E GOLD (NYMEX:GC) Jun,2013 1425.4 1432.8 1419.0 1423.5 +2.3 +0.16%

GOLD (MINI) (NYLF:YG)

Market Contract Open High Low Last Change Pct
YG.K13.E GOLD (MINI) (NYLF:YG) May,2013 1391.5 1424.3 1387.7 1421.0 +26.0 +1.83%
YG.M13.E GOLD (MINI) (NYLF:YG) Jun,2013 1425.6 1432.5 1419.2 1423.7 +2.5 +0.18%

MINY GOLD (NYMEX:QO)

Market Contract Open High Low Last Change Pct
QO.M13.E MINY GOLD (NYMEX:QO) Jun,2013 1421.50 1428.50 1421.25 1421.25 +2.75 +0.19%
QO.Q13.E MINY GOLD (NYMEX:QO) Aug,2013 1383.75 1400.00 1383.75 1422.75 +25.75 +1.80%
QO.V13.E MINY GOLD (NYMEX:QO) Oct,2013 1540.00 1540.00 1489.25 1424.00 +25.75 +1.80%

Palladium

Market Contract Open High Low Last Change Pct
PA.K13.E PALLADIUM (NYMEX:PA) May,2013 668.50 689.90 668.50 681.30 +4.85 +0.71%
PA.M13.E PALLADIUM (NYMEX:PA) Jun,2013 682.75 684.10 676.55 677.85 -4.05 -0.59%

Platinum

Market Contract Open High Low Last Change Pct
PL.K13.E PLATINUM (NYMEX:PL) May,2013 1453.0 1453.0 1453.0 1435.9 +12.4 +0.86%
PL.M13.E PLATINUM (NYMEX:PL) Jun,2013 1440.4 1440.4 1440.4 1436.3 +12.6 +0.89%

SILVER (NYMEX:SI)

Market Contract Open High Low Last Change Pct
SI.K13.E SILVER (NYMEX:SI) May,2013 23.345 23.405 22.945 22.985 -0.339 -1.45%
SI.M13.E SILVER (NYMEX:SI) Jun,2013 23.21 23.22 23.06 23.06 -0.29 -1.24%

SILVER (MINI) (NYLF:YI)

Market Contract Open High Low Last Change Pct
YI.K13.E SIZED SILVER (MINI) (NYLF:YI) May,2013 23.313 23.398 23.033 23.331 -0.164 -0.70%
YI.M13.E SIZED SILVER (MINI) (NYLF:YI) Jun,2013 23.859 23.859 23.215 23.364 +0.363 +1.55%

Top Stories

US-Turkey talks to include Iran Gold deal

Most Popular

Mining Directory

Bullion Street Newsletter

  • Facebook
  • Twitter
  • RSS