February 26, 2017 06:30 IST

1000 Oz Mini Silver (nybot:yi)

16.606 (0.00%)
14:23 GMT
  • Open 16.606
  • High 16.606
  • Low 16.606

What is your sentiment?

OR

Member's Sentiments:

Bullish % Bearish %
Market Contract Open High Low Last Change Pct
YI.U14.E 1000 OZ MINI SILVER (NYBOT:YI) Sep,2014 18.996 18.996 18.996 17.477 +0.098 +0.56%
YI.V14.E 1000 OZ MINI SILVER (NYBOT:YI) Oct,2014 17.219 17.219 17.219 17.219 +0.034 +0.20%
YI.X14.E 1000 OZ MINI SILVER (NYBOT:YI) Nov,2014 16.554 16.554 16.554 16.554 +0.177 +1.07%
YI.Z14.E 1000 OZ MINI SILVER (NYBOT:YI) Dec,2014 17.074 17.074 17.074 15.744 -0.368 -2.34%
YI.F15.E 1000 OZ MINI SILVER (NYBOT:YI) Jan,2015 16.140 16.140 16.140 18.068 0.000 0.00%
YI.G15.E 1000 OZ MINI SILVER (NYBOT:YI) Feb,2015 16.424 16.424 16.424 16.424 +0.242 +1.47%
YI.H15.E 1000 OZ MINI SILVER (NYBOT:YI) Mar,2015 15.535 15.535 15.535 17.052 -0.070 -0.41%
YI.J15.E 1000 OZ MINI SILVER (NYBOT:YI) Apr,2015 16.587 16.587 16.587 16.587 +0.197 +1.19%
YI.K15.E 1000 OZ MINI SILVER (NYBOT:YI) May,2015 16.322 16.500 16.322 16.638 -0.096 -0.58%
YI.M15.E 1000 OZ MINI SILVER (NYBOT:YI) Jun,2015 15.735 15.735 15.735 15.735 -0.070 -0.44%
YI.N15.E 1000 OZ MINI SILVER (NYBOT:YI) Jul,2015 14.967 14.967 14.923 14.734 +0.103 +0.70%
YI.Q15.E 1000 OZ MINI SILVER (NYBOT:YI) Aug,2015 16.010 16.042 16.010 14.421 +0.376 +2.61%
YI.U15.E 1000 OZ MINI SILVER (NYBOT:YI) Sep,2015 14.497 14.702 14.497 14.538 -0.568 -3.91%
YI.V15.E 1000 OZ MINI SILVER (NYBOT:YI) Oct,2015 16.288 16.288 16.288 16.288 +0.430 +2.64%
YI.X15.E 1000 OZ MINI SILVER (NYBOT:YI) Nov,2015 14.168 14.168 14.168 14.168 -0.001 -0.01%
YI.Z15.E 1000 OZ MINI SILVER (NYBOT:YI) Dec,2015 13.668 13.668 13.659 13.917 +0.044 +0.32%
YI.F16.E 1000 OZ MINI SILVER (NYBOT:YI) Jan,2016 13.770 13.770 13.770 14.440 -0.104 -0.72%
YI.G16.E 1000 OZ MINI SILVER (NYBOT:YI) Feb,2016 15.165 15.165 15.165 15.165 -0.127 -0.84%
YI.H16.E 1000 OZ MINI SILVER (NYBOT:YI) Mar,2016 15.639 15.680 15.639 15.214 -0.041 -0.27%
YI.J16.E 1000 OZ MINI SILVER (NYBOT:YI) Apr,2016 15.210 15.210 15.210 15.210 -0.041 -0.27%
YI.K16.E 1000 OZ MINI SILVER (NYBOT:YI) May,2016 15.614 16.100 15.561 16.014 +0.795 +5.08%
YI.X16.E 1000 OZ MINI SILVER (NYBOT:YI) Nov,2016 16.578 16.578 16.578 16.578 0 0.00%
YI.Z16.E 1000 OZ MINI SILVER (NYBOT:YI) Dec,2016 17.029 17.029 17.029 15.988 +0.059 +0.37%
YI.F17.E 1000 OZ MINI SILVER (NYBOT:YI) Jan,2017 15.825 15.832 15.824 17.100 +0.286 +1.67%
YI.G17.E 1000 OZ MINI SILVER (NYBOT:YI) Feb,2017 17.990 17.990 17.990 17.990 -0.029 -0.16%
YI.H17.E 1000 OZ MINI SILVER (NYBOT:YI) Mar,2017 18.004 18.004 17.876 17.950 -0.051 -0.28%
YI.J17.E 1000 OZ MINI SILVER (NYBOT:YI) Apr,2017 18.040 18.040 18.040 18.040 -0.029 -0.16%

Most Popular

Bullion Street Newsletter