October 24, 2014 12:30 IST

Gold (nymex:gc) Jul,2013

1328.4 +6.7 (+0.50%)
13:44 GMT
  • Open 1326.5
  • High 1326.5
  • Low 1322.4

What is your sentiment?

OR

Member's Sentiments:

Bullish % Bearish %
Market Contract Open High Low Last Change Pct
GC.Q13.E GOLD (NYMEX:GC) Aug,2013 1417.3 1428.0 1417.3 1419.0 -1.6 -0.11%
GC.U13.E GOLD (NYMEX:GC) Sep,2013 1413.0 1413.0 1391.7 1389.9 -22.1 -1.57%
GC.V13.E GOLD (NYMEX:GC) Oct,2013 1411.5 1413.7 1384.1 1389.0 -22.7 -1.61%
GC.X13.E GOLD (NYMEX:GC) Nov,2013 1389.8 1389.8 1389.8 1389.8 -22.0 -1.56%
GC.U14.E GOLD (NYMEX:GC) Sep,2014 1209.5 1216.1 1209.5 1214.1 -7.1 -0.58%
GC.V14.E GOLD (NYMEX:GC) Oct,2014 1237.3 1244.0 1235.4 1228.5 -16.3 -1.31%
GC.X14.E GOLD (NYMEX:GC) Nov,2014 1241.9 1243.9 1226.2 1228.6 -16.4 -1.32%
GC.Z14.E GOLD (NYMEX:GC) Dec,2014 1233.5 1234.2 1231.6 1231.7 +2.6 +0.21%

Most Popular

Bullion Street Newsletter