December 04, 2016 19:43 IST

Gold (nymex:gc) Jul,2013

1328.4 +6.7 (+0.50%)
13:44 GMT
  • Open 1326.5
  • High 1326.5
  • Low 1322.4

What is your sentiment?

OR

Member's Sentiments:

Bullish % Bearish %
Market Contract Open High Low Last Change Pct
GC.Q13.E GOLD (NYMEX:GC) Aug,2013 1417.3 1428.0 1417.3 1419.0 -1.6 -0.11%
GC.U13.E GOLD (NYMEX:GC) Sep,2013 1413.0 1413.0 1391.7 1389.9 -22.1 -1.57%
GC.V13.E GOLD (NYMEX:GC) Oct,2013 1411.5 1413.7 1384.1 1389.0 -22.7 -1.61%
GC.X13.E GOLD (NYMEX:GC) Nov,2013 1389.8 1389.8 1389.8 1389.8 -22.0 -1.56%
GC.U14.E GOLD (NYMEX:GC) Sep,2014 1209.5 1216.1 1209.5 1214.1 -7.1 -0.58%
GC.V14.E GOLD (NYMEX:GC) Oct,2014 1237.3 1244.0 1235.4 1224.3 -4.9 -0.40%
GC.X14.E GOLD (NYMEX:GC) Nov,2014 1197.7 1197.9 1196.5 1197.1 +1.6 +0.13%
GC.Z14.E GOLD (NYMEX:GC) Dec,2014 1186.5 1186.5 1181.3 1181.7 -13.6 -1.15%
GC.F15.E GOLD (NYMEX:GC) Jan,2015 1277.2 1287.9 1277.2 1285.9 -5.8 -0.45%
GC.G15.E GOLD (NYMEX:GC) Feb,2015 1204.3 1204.3 1204.3 1201.0 +4.1 +0.34%
GC.H15.E GOLD (NYMEX:GC) Mar,2015 1198.2 1213.7 1198.2 1199.8 -5.3 -0.44%
GC.J15.E GOLD (NYMEX:GC) Apr,2015 1182.3 1186.0 1181.4 1214.0 +10.7 +0.89%
GC.K15.E GOLD (NYMEX:GC) May,2015 1193.6 1195.0 1186.0 1185.9 -1.3 -0.11%
GC.M15.E GOLD (NYMEX:GC) Jun,2015 1176.6 1176.6 1170.7 1172.9 +1.4 +0.12%
GC.N15.E GOLD (NYMEX:GC) Jul,2015 1100.0 1102.5 1094.7 1092.7 -3.6 -0.33%
GC.Q15.E GOLD (NYMEX:GC) Aug,2015 1127.2 1127.4 1118.4 1122.4 -2.2 -0.20%
GC.U15.E GOLD (NYMEX:GC) Sep,2015 1149.8 1149.8 1143.4 1132.0 -14.0 -1.24%
GC.V15.E GOLD (NYMEX:GC) Oct,2015 1175.1 1182.7 1175.1 1177.1 +10.3 +0.87%
GC.X15.E GOLD (NYMEX:GC) Nov,2015 1070.2 1071.5 1068.5 1070.5 -3.8 -0.35%
GC.Q17.E GOLD (NYMEX:GC) Aug,2017 1137.2 1137.2 1137.2 1137.2 0.00%
GC.Z15.E GOLD (NYMEX:GC) Dec,2015 1077.9 1098.8 1073.6 1077.5 +7.0 +0.65%
GC.F16.E GOLD (NYMEX:GC) Jan,2016 1117.8 1117.8 1117.8 1116.1 -5.6 -0.50%
GC.G16.E GOLD (NYMEX:GC) Feb,2016 1239.4 1239.4 1235.0 1238.2 -0.5 -0.04%
GC.H16.E GOLD (NYMEX:GC) Mar,2016 1228.3 1236.0 1228.0 1230.4 -14.0 -1.14%
GC.J16.E GOLD (NYMEX:GC) Apr,2016 1233.1 1236.2 1227.0 1229.7 -1.3 -0.11%
GC.K16.E GOLD (NYMEX:GC) May,2016 1234.0 1235.9 1228.0 1230.0 -1.5 -0.12%
GC.X16.E GOLD (NYMEX:GC) Nov,2016 1177.0 1189.3 1177.0 1190.6 +0.4 +0.03%
GC.Z16.E GOLD (NYMEX:GC) Dec,2016 1172.3 1177.3 1166.4 1175.1 +6.2 +0.53%
GC.F17.E GOLD (NYMEX:GC) Jan,2017 1173.2 1178.4 1167.2 1176.5 +8.4 +0.71%
GC.G17.E GOLD (NYMEX:GC) Feb,2017 1174.3 1180.3 1168.4 1177.8 +9.3 +0.79%

Most Popular

Bullion Street Newsletter