December 18, 2014 22:52 IST

Gold (nymex:gc) Jul,2013

1328.4 +6.7 (+0.50%)
13:44 GMT
  • Open 1326.5
  • High 1326.5
  • Low 1322.4

What is your sentiment?

OR

Member's Sentiments:

Bullish % Bearish %
Market Contract Open High Low Last Change Pct
GC.Q13.E GOLD (NYMEX:GC) Aug,2013 1417.3 1428.0 1417.3 1419.0 -1.6 -0.11%
GC.U13.E GOLD (NYMEX:GC) Sep,2013 1413.0 1413.0 1391.7 1389.9 -22.1 -1.57%
GC.V13.E GOLD (NYMEX:GC) Oct,2013 1411.5 1413.7 1384.1 1389.0 -22.7 -1.61%
GC.X13.E GOLD (NYMEX:GC) Nov,2013 1389.8 1389.8 1389.8 1389.8 -22.0 -1.56%
GC.U14.E GOLD (NYMEX:GC) Sep,2014 1209.5 1216.1 1209.5 1214.1 -7.1 -0.58%
GC.V14.E GOLD (NYMEX:GC) Oct,2014 1237.3 1244.0 1235.4 1224.3 -4.9 -0.40%
GC.X14.E GOLD (NYMEX:GC) Nov,2014 1197.7 1197.9 1196.5 1197.1 +1.6 +0.13%
GC.Z14.E GOLD (NYMEX:GC) Dec,2014 1189.7 1207.3 1189.7 1195.4 +1.1 +0.09%
GC.F15.E GOLD (NYMEX:GC) Jan,2015 1189.5 1212.1 1189.0 1197.2 +3.0 +0.25%
GC.G15.E GOLD (NYMEX:GC) Feb,2015 1189.4 1213.9 1188.5 1194.8 +0.3 +0.03%

Most Popular

Bullion Street Newsletter