December 20, 2014 18:25 IST

Palladium (nymex:pa) Jul,2013

743.75 +20.65 (+2.85%)
13:16 GMT
  • Open 737.70
  • High 737.70
  • Low 721.05

What is your sentiment?

OR

Member's Sentiments:

Bullish % Bearish %
Market Contract Open High Low Last Change Pct
PA.Q13.E PALLADIUM (NYMEX:PA) Aug,2013 0.0376 0.0429 0.0373 746.0500 -2.8500 -0.38%
PA.U13.E PALLADIUM (NYMEX:PA) Sep,2013 717.5 717.5 697.5 696.6 -19.6 -2.73%
PA.V13.E PALLADIUM (NYMEX:PA) Oct,2013 696.85 696.85 696.85 696.85 -20.00 -2.79%
PA.X13.E PALLADIUM (NYMEX:PA) Nov,2013 697.7 697.7 697.7 697.7 -19.7 -2.75%
PA.U14.E PALLADIUM (NYMEX:PA) Sep,2014 824.00 824.00 821.45 783.55 -18.65 -2.32%
PA.V14.E PALLADIUM (NYMEX:PA) Oct,2014 778.25 786.05 778.25 800.35 +7.85 +0.98%
PA.X14.E PALLADIUM (NYMEX:PA) Nov,2014 799.65 795.25 +5.50 +0.69%
PA.Z14.E PALLADIUM (NYMEX:PA) Dec,2014 804.80 804.80 804.80 805.10 +12.95 +1.63%
PA.F15.E PALLADIUM (NYMEX:PA) Jan,2015 820.95 820.95 816.70 805.10 +12.95 +1.66%
PA.G15.E PALLADIUM (NYMEX:PA) 796.35 796.35 796.35 796.35 0.00%
PA.G15.E PALLADIUM (NYMEX:PA) Feb,2015 805.10 805.10 805.10 805.10 +12.95 +1.63%

Most Popular

Bullion Street Newsletter