September 03, 2015 05:17 IST

Palladium (nymex:pa) Nov,2013

697.7 -19.7 (-2.75%)
13:21 GMT
  • Open 697.7
  • High 697.7
  • Low 697.7

What is your sentiment?

OR

Member's Sentiments:

Bullish % Bearish %
Market Contract Open High Low Last Change Pct
PA.N13.E PALLADIUM (NYMEX:PA) Jul,2013 737.70 737.70 721.05 743.75 +20.65 +2.85%
PA.Q13.E PALLADIUM (NYMEX:PA) Aug,2013 0.0376 0.0429 0.0373 746.0500 -2.8500 -0.38%
PA.U13.E PALLADIUM (NYMEX:PA) Sep,2013 717.5 717.5 697.5 696.6 -19.6 -2.73%
PA.V13.E PALLADIUM (NYMEX:PA) Oct,2013 696.85 696.85 696.85 696.85 -20.00 -2.79%
PA.U14.E PALLADIUM (NYMEX:PA) Sep,2014 824.00 824.00 821.45 783.55 -18.65 -2.32%
PA.V14.E PALLADIUM (NYMEX:PA) Oct,2014 778.25 786.05 778.25 800.35 +7.85 +0.98%
PA.X14.E PALLADIUM (NYMEX:PA) Nov,2014 799.65 795.25 +5.50 +0.69%
PA.Z14.E PALLADIUM (NYMEX:PA) Dec,2014 820.50 830.10 818.25 812.00 -6.60 -0.81%
PA.F15.E PALLADIUM (NYMEX:PA) Jan,2015 791.75 796.10 791.75 797.60 +15.55 +1.95%
PA.G15.E PALLADIUM (NYMEX:PA) 796.35 796.35 796.35 796.35 0.00%
PA.G15.E PALLADIUM (NYMEX:PA) Feb,2015 808.35 808.35 808.35 808.35 +18.05 +2.23%
PA.H15.E PALLADIUM (NYMEX:PA) Mar,2015 745.05 746.55 745.05 740.65 -32.35 -4.33%
PA.J15.E PALLADIUM (NYMEX:PA) Apr,2015 763.50 763.50 763.50 780.85 -1.30 -0.17%
PA.K15.E PALLADIUM (NYMEX:PA) 809.05 809.05 809.05 809.05 0.00%
PA.K15.E PALLADIUM (NYMEX:PA) May,2015 771.4 771.4 771.4 785.0 +4.6 +0.59%
PA.M15.E PALLADIUM (NYMEX:PA) Jun,2015 744.65 744.65 744.55 678.00 -1.15 -0.17%
PA.N15.E PALLADIUM (NYMEX:PA) Jul,2015 604.0 604.0 604.0 614.6 -6.0 -0.98%
PA.Q15.E PALLADIUM (NYMEX:PA) Aug,2015 528.00 528.00 528.00 568.30 +38.95 +6.85%
PA.U15.E PALLADIUM (NYMEX:PA) Sep,2015 595.0 595.0 572.5 582.8 +4.3 +0.75%
PA.V15.E PALLADIUM (NYMEX:PA) Oct,2015 570.15 583.70 568.05 582.85 +4.30 +0.72%
PA.X15.E PALLADIUM (NYMEX:PA) Nov,2015 583.2 583.2 583.2 583.2 +4.2 +0.73%

Most Popular

Bullion Street Newsletter