March 05, 2015 17:23 IST

Palladium (nymex:pa) Nov,2013

697.7 -19.7 (-2.75%)
13:21 GMT
  • Open 697.7
  • High 697.7
  • Low 697.7

What is your sentiment?

OR

Member's Sentiments:

Bullish % Bearish %
Market Contract Open High Low Last Change Pct
PA.N13.E PALLADIUM (NYMEX:PA) Jul,2013 737.70 737.70 721.05 743.75 +20.65 +2.85%
PA.Q13.E PALLADIUM (NYMEX:PA) Aug,2013 0.0376 0.0429 0.0373 746.0500 -2.8500 -0.38%
PA.U13.E PALLADIUM (NYMEX:PA) Sep,2013 717.5 717.5 697.5 696.6 -19.6 -2.73%
PA.V13.E PALLADIUM (NYMEX:PA) Oct,2013 696.85 696.85 696.85 696.85 -20.00 -2.79%
PA.U14.E PALLADIUM (NYMEX:PA) Sep,2014 824.00 824.00 821.45 783.55 -18.65 -2.32%
PA.V14.E PALLADIUM (NYMEX:PA) Oct,2014 778.25 786.05 778.25 800.35 +7.85 +0.98%
PA.X14.E PALLADIUM (NYMEX:PA) Nov,2014 799.65 795.25 +5.50 +0.69%
PA.Z14.E PALLADIUM (NYMEX:PA) Dec,2014 820.50 830.10 818.25 812.00 -6.60 -0.81%
PA.F15.E PALLADIUM (NYMEX:PA) Jan,2015 791.75 796.10 791.75 797.60 +15.55 +1.95%
PA.G15.E PALLADIUM (NYMEX:PA) 796.35 796.35 796.35 796.35 0.00%
PA.G15.E PALLADIUM (NYMEX:PA) Feb,2015 808.35 808.35 808.35 808.35 +18.05 +2.23%
PA.H15.E PALLADIUM (NYMEX:PA) Mar,2015 826.10 829.65 821.50 830.40 -0.75 -0.09%
PA.J15.E PALLADIUM (NYMEX:PA) Apr,2015 828.00 828.15 824.50 830.40 -0.75 -0.09%
PA.K15.E PALLADIUM (NYMEX:PA) 809.05 809.05 809.05 809.05 0.00%
PA.K15.E PALLADIUM (NYMEX:PA) May,2015 830.45 830.45 830.45 830.45 -0.85 -0.10%

Most Popular

Bullion Street Newsletter