August 28, 2015 13:07 IST

Platinum (nymex:pl) Nov,2013

1496.1 -43.4 (-2.82%)
13:20 GMT
  • Open 1496.1
  • High 1496.1
  • Low 1496.1

What is your sentiment?

OR

Member's Sentiments:

Bullish % Bearish %
Market Contract Open High Low Last Change Pct
PL.N13.E PLATINUM (NYMEX:PL) Jul,2013 1412.8 1428.1 1412.8 1441.8 +19.9 +1.38%
PL.Q13.E PLATINUM (NYMEX:PL) Aug,2013 1428.4 1428.4 1428.4 1539.2 +8.0 +0.52%
PL.U13.E PLATINUM (NYMEX:PL) Sep,2013 1493.8 1493.8 1493.8 1493.8 -43.5 -2.83%
PL.V13.E PLATINUM (NYMEX:PL) Oct,2013 1537.0 1540.1 1490.8 1494.7 -43.5 -2.83%
PL.U14.E PLATINUM (NYMEX:PL) Sep,2014 1366.8 1366.8 1366.8 1303.5 -12.2 -0.94%
PL.V14.E PLATINUM (NYMEX:PL) Oct,2014 1254.5 1254.5 1249.2 1270.0 +2.9 +0.23%
PL.X14.E PLATINUM (NYMEX:PL) Nov,2014 1243.5 1243.5 1243.5 1223.6 +15.6 +1.27%
PL.Z14.E PLATINUM (NYMEX:PL) Dec,2014 1183.4 1183.4 1183.4 1201.3 -16.8 -1.40%
PL.F15.E PLATINUM (NYMEX:PL) Jan,2015 1258.3 1258.3 1258.3 1257.6 -8.7 -0.69%
PL.G15.E PLATINUM (NYMEX:PL) Feb,2015 1242.1 1242.1 1238.3 1172.9 -2.9 -0.25%
PL.H15.E PLATINUM (NYMEX:PL) Mar,2015 1116.0 1122.8 1115.5 1144.6 -10.4 -0.91%
PL.J16.E PLATINUM (NYMEX:PL) 1266.3 1266.3 1266.3 1266.3 0.00%
PL.J16.E PLATINUM (NYMEX:PL) Apr,2016 1266.3 1266.3 1266.3 1266.3 0.00%
PL.J15.E PLATINUM (NYMEX:PL) Apr,2015 1127.9 1128.2 1123.0 1157.5 +4.8 +0.41%
PL.K15.E PLATINUM (NYMEX:PL) May,2015 1135.2 1136.0 1135.2 1118.5 -4.9 -0.44%
PL.M15.E PLATINUM (NYMEX:PL) Jun,2015 1095.2 1095.2 1095.2 1080.7 -3.3 -0.30%
PL.N15.E PLATINUM (NYMEX:PL) Jul,2015 971.4 971.4 970.0 984.4 -3.4 -0.35%
PL.Q15.E PLATINUM (NYMEX:PL) Aug,2015 997.9 997.9 997.9 1006.0 +25.8 +2.64%
PL.U15.E PLATINUM (NYMEX:PL) Sep,2015 1020.8 1020.8 1020.8 1006.0 +25.8 +2.64%
PL.V15.E PLATINUM (NYMEX:PL) Oct,2015 1002.7 1010.0 1002.7 1008.8 +2.8 +0.29%

Most Popular

Bullion Street Newsletter