May 27, 2015 21:02 IST

Platinum (nymex:pl) Oct,2013

1494.7 -43.5 (-2.83%)
13:59 GMT
  • Open 1537.0
  • High 1540.1
  • Low 1490.8

What is your sentiment?

OR

Member's Sentiments:

Bullish % Bearish %
Market Contract Open High Low Last Change Pct
PL.N13.E PLATINUM (NYMEX:PL) Jul,2013 1412.8 1428.1 1412.8 1441.8 +19.9 +1.38%
PL.Q13.E PLATINUM (NYMEX:PL) Aug,2013 1428.4 1428.4 1428.4 1539.2 +8.0 +0.52%
PL.U13.E PLATINUM (NYMEX:PL) Sep,2013 1493.8 1493.8 1493.8 1493.8 -43.5 -2.83%
PL.X13.E PLATINUM (NYMEX:PL) Nov,2013 1496.1 1496.1 1496.1 1496.1 -43.4 -2.82%
PL.U14.E PLATINUM (NYMEX:PL) Sep,2014 1366.8 1366.8 1366.8 1303.5 -12.2 -0.94%
PL.V14.E PLATINUM (NYMEX:PL) Oct,2014 1254.5 1254.5 1249.2 1270.0 +2.9 +0.23%
PL.X14.E PLATINUM (NYMEX:PL) Nov,2014 1243.5 1243.5 1243.5 1223.6 +15.6 +1.27%
PL.Z14.E PLATINUM (NYMEX:PL) Dec,2014 1183.4 1183.4 1183.4 1201.3 -16.8 -1.40%
PL.F15.E PLATINUM (NYMEX:PL) Jan,2015 1258.3 1258.3 1258.3 1257.6 -8.7 -0.69%
PL.G15.E PLATINUM (NYMEX:PL) Feb,2015 1242.1 1242.1 1238.3 1172.9 -2.9 -0.25%
PL.H15.E PLATINUM (NYMEX:PL) Mar,2015 1116.0 1122.8 1115.5 1144.6 -10.4 -0.91%
PL.J16.E PLATINUM (NYMEX:PL) 1266.3 1266.3 1266.3 1266.3 0.00%
PL.J16.E PLATINUM (NYMEX:PL) Apr,2016 1266.3 1266.3 1266.3 1266.3 0.00%
PL.J15.E PLATINUM (NYMEX:PL) Apr,2015 1127.9 1128.2 1123.0 1157.5 +4.8 +0.41%
PL.K15.E PLATINUM (NYMEX:PL) May,2015 1135.2 1136.0 1135.2 1123.4 -24.5 -2.17%
PL.M15.E PLATINUM (NYMEX:PL) Jun,2015 1139.5 1140.1 1127.8 1123.5 -24.2 -2.15%
PL.N15.E PLATINUM (NYMEX:PL) Jul,2015 1124.8 1131.4 1119.9 1121.0 -3.1 -0.28%

Most Popular

Bullion Street Newsletter