December 19, 2014 13:28 IST

Platinum (nymex:pl) Oct,2013

1494.7 -43.5 (-2.83%)
13:59 GMT
  • Open 1537.0
  • High 1540.1
  • Low 1490.8

What is your sentiment?

OR

Member's Sentiments:

Bullish % Bearish %
Market Contract Open High Low Last Change Pct
PL.N13.E PLATINUM (NYMEX:PL) Jul,2013 1412.8 1428.1 1412.8 1441.8 +19.9 +1.38%
PL.Q13.E PLATINUM (NYMEX:PL) Aug,2013 1428.4 1428.4 1428.4 1539.2 +8.0 +0.52%
PL.U13.E PLATINUM (NYMEX:PL) Sep,2013 1493.8 1493.8 1493.8 1493.8 -43.5 -2.83%
PL.X13.E PLATINUM (NYMEX:PL) Nov,2013 1496.1 1496.1 1496.1 1496.1 -43.4 -2.82%
PL.U14.E PLATINUM (NYMEX:PL) Sep,2014 1366.8 1366.8 1366.8 1303.5 -12.2 -0.94%
PL.V14.E PLATINUM (NYMEX:PL) Oct,2014 1254.5 1254.5 1249.2 1270.0 +2.9 +0.23%
PL.X14.E PLATINUM (NYMEX:PL) Nov,2014 1243.5 1243.5 1243.5 1223.6 +15.6 +1.27%
PL.Z14.E PLATINUM (NYMEX:PL) Dec,2014 1220.6 1220.6 1200.7 1196.6 -2.4 -0.20%
PL.F15.E PLATINUM (NYMEX:PL) Jan,2015 1199.7 1202.0 1197.5 1200.0 +2.9 +0.24%
PL.G15.E PLATINUM (NYMEX:PL) Feb,2015 1205.6 1205.6 1201.0 1197.9 -2.3 -0.19%

Most Popular

Bullion Street Newsletter