January 19, 2017 14:06 IST

Gold (e-mini) (nymex:qo)

1219.75 (0.00%)
19:38 GMT
  • Open 1219.75
  • High 1219.75
  • Low 1219.75

What is your sentiment?

OR

Member's Sentiments:

Bullish % Bearish %
Market Contract Open High Low Last Change Pct
QO.J16.E GOLD (E-MINI) (NYMEX:QO) Apr,2016 1262.00 1264.25 1262.00 1263.75 +0.75 +0.06%
QO.M16.E GOLD (E-MINI) (NYMEX:QO) Jun,2016 1269.75 1277.50 1263.50 1264.00 -1.00 -0.08%
QO.Q16.E GOLD (E-MINI) (NYMEX:QO) Aug,2016 1229 1265 -1 -0.08%
QO.Z16.E GOLD (E-MINI) (NYMEX:QO) Dec,2016 1184.25 1196.50 1183.25 1190.75 +12.25 +1.03%
QO.G17.E GOLD (E-MINI) (NYMEX:QO) Feb,2017 1197.25 1204.75 1197.25 1201.75 -10.25 -0.84%
QO.J17.E GOLD (E-MINI) (NYMEX:QO) Apr,2017 1217.75 1218.50 1209.00 1209.00 -7.00 -0.57%
QO.V18.E GOLD (E-MINI) (NYMEX:QO) Oct,2018 1219.75 1219.75 1219.75 1219.75 0.00%
QO.M17.E GOLD (E-MINI) (NYMEX:QO) Jun,2017 1208.75 1208.75 1208.75 1208.75 -9.25 -0.76%

Most Popular

Bullion Street Newsletter