February 26, 2017 06:31 IST

Gold (e-mini) (nymex:qo)

1219.75 (0.00%)
19:38 GMT
  • Open 1219.75
  • High 1219.75
  • Low 1219.75

What is your sentiment?

OR

Member's Sentiments:

Bullish % Bearish %
Market Contract Open High Low Last Change Pct
QO.J16.E GOLD (E-MINI) (NYMEX:QO) Apr,2016 1262.00 1264.25 1262.00 1263.75 +0.75 +0.06%
QO.M16.E GOLD (E-MINI) (NYMEX:QO) Jun,2016 1269.75 1277.50 1263.50 1264.00 -1.00 -0.08%
QO.Q16.E GOLD (E-MINI) (NYMEX:QO) Aug,2016 1229 1265 -1 -0.08%
QO.Z16.E GOLD (E-MINI) (NYMEX:QO) Dec,2016 1184.25 1196.50 1183.25 1190.75 +12.25 +1.03%
QO.G17.E GOLD (E-MINI) (NYMEX:QO) Feb,2017 1187.75 1188.75 1179.75 1188.50 -1.25 -0.11%
QO.J17.E GOLD (E-MINI) (NYMEX:QO) Apr,2017 1242.25 1246.00 1231.75 1233.75 -5.75 -0.46%
QO.V18.E GOLD (E-MINI) (NYMEX:QO) Oct,2018 1219.75 1219.75 1219.75 1219.75 0.00%
QO.M17.E GOLD (E-MINI) (NYMEX:QO) Jun,2017 1244.25 1248.00 1244.25 1248.00 +5.25 +0.42%
QO.Q17.E GOLD (E-MINI) (NYMEX:QO) Aug,2017 1202.0 1202.0 1197.5 1246.0 +3.5 +0.28%

Most Popular

Bullion Street Newsletter